Tesgas S.A. (TSG.WA)
PLN 2.56
(0.0%)
PLN 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.07 | 3.11 | 3.07 | 3.08 | 74.73 Thousand |
| 21 Mar, 2025 | 3.03 | 3.07 | 3.0 | 3.0 | 6760.00 |
| 20 Mar, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 3238.00 |
| 19 Mar, 2025 | 3.06 | 3.06 | 3.03 | 3.04 | 5023.00 |
| 18 Mar, 2025 | 3.07 | 3.07 | 3.0 | 3.04 | 15.29 Thousand |
| 17 Mar, 2025 | 3.04 | 3.08 | 2.98 | 3.04 | 22.36 Thousand |
| 14 Mar, 2025 | 3.0 | 3.06 | 2.98 | 3.03 | 54.31 Thousand |
| 13 Mar, 2025 | 2.97 | 2.99 | 2.9 | 2.99 | 23.37 Thousand |
| 12 Mar, 2025 | 2.9 | 2.98 | 2.9 | 2.98 | 1400.00 |
| 11 Mar, 2025 | 2.94 | 2.97 | 2.89 | 2.96 | 17.88 Thousand |
WFX
SHANTIGURU
6989
AVA
ACRS
MGTX