Tesgas S.A. (TSG.WA)
PLN 2.56
(0.0%)
PLN 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 12.00 |
| 26 Sep, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 130.00 |
| 25 Sep, 2023 | 3.17 | 3.17 | 3.09 | 3.09 | 4188.00 |
| 22 Sep, 2023 | 3.15 | 3.18 | 3.12 | 3.15 | 6234.00 |
| 21 Sep, 2023 | 3.11 | 3.18 | 3.11 | 3.17 | 1558.00 |
| 20 Sep, 2023 | 3.2 | 3.2 | 3.1 | 3.17 | 12.87 Thousand |
| 19 Sep, 2023 | 3.25 | 3.25 | 3.18 | 3.22 | 6110.00 |
| 18 Sep, 2023 | 3.28 | 3.28 | 3.21 | 3.21 | 612.00 |
| 15 Sep, 2023 | 3.28 | 3.28 | 3.22 | 3.22 | 409.00 |
| 14 Sep, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 800.00 |
WFX
SHANTIGURU
6989
AVA
ACRS
MGTX