Triton Development S.A. (TRI.WA)
PLN 2.76
(0.0%)
PLN 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5000.00 |
| 06 Sep, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 |
| 05 Sep, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 |
| 04 Sep, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1250.00 |
| 03 Sep, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1925.00 |
| 02 Sep, 2024 | 3.8 | 3.8 | 3.34 | 3.34 | 5025.00 |
| 30 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 50.00 |
| 29 Aug, 2024 | 3.64 | 3.64 | 3.34 | 3.34 | 1309.00 |
| 28 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 666.00 |
| 27 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 907.00 |
BKT
BIO
BENGALASM
VLY
8021
TRT