Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.24 | 3.3 | 3.1 | 3.3 | 2071.00 |
| 13 Sep, 2024 | 3.24 | 3.3 | 3.14 | 3.24 | 3859.00 |
| 12 Sep, 2024 | 3.16 | 3.26 | 3.04 | 3.22 | 6328.00 |
| 11 Sep, 2024 | 3.28 | 3.3 | 3.16 | 3.16 | 6428.00 |
| 10 Sep, 2024 | 3.3 | 3.32 | 3.16 | 3.16 | 4651.00 |
| 09 Sep, 2024 | 3.26 | 3.34 | 3.14 | 3.32 | 36.94 Thousand |
| 06 Sep, 2024 | 3.24 | 3.26 | 3.08 | 3.2 | 12.43 Thousand |
| 05 Sep, 2024 | 3.04 | 3.26 | 2.98 | 3.2 | 35.49 Thousand |
| 04 Sep, 2024 | 3.06 | 3.12 | 2.82 | 3.02 | 34.7 Thousand |
| 03 Sep, 2024 | 3.14 | 3.2 | 3.0 | 3.06 | 31.19 Thousand |
CTY
VINAYAKPOL
300877
600543
GNS
SALT