Tower Investments S.A. (TOW.WA)
PLN 2.35
(-5.24%)
PLN 2.35
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.2 | 3.2 | 3.06 | 3.18 | 150.00 |
| 27 Sep, 2024 | 3.16 | 3.2 | 3.04 | 3.2 | 2932.00 |
| 26 Sep, 2024 | 2.92 | 3.24 | 2.92 | 3.18 | 9882.00 |
| 25 Sep, 2024 | 2.9 | 3.04 | 2.9 | 2.98 | 4574.00 |
| 24 Sep, 2024 | 3.06 | 3.12 | 2.9 | 3.12 | 15.41 Thousand |
| 23 Sep, 2024 | 3.12 | 3.18 | 2.98 | 3.06 | 1642.00 |
| 20 Sep, 2024 | 3.16 | 3.22 | 3.0 | 3.12 | 3830.00 |
| 19 Sep, 2024 | 3.26 | 3.26 | 3.06 | 3.24 | 2488.00 |
| 18 Sep, 2024 | 3.24 | 3.24 | 3.14 | 3.22 | 791.00 |
| 17 Sep, 2024 | 3.26 | 3.28 | 3.08 | 3.28 | 10.49 Thousand |
CTY
VINAYAKPOL
300877
600543
GNS
SALT