Seco/Warwick S.A. (SWG.WA)
PLN 27.0
(0.0%)
PLN 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 33.6 | 33.6 | 33.6 | 33.6 | - |
| 18 Jun, 2024 | 33.6 | 33.6 | 33.6 | 33.6 | - |
| 17 Jun, 2024 | 32.0 | 33.6 | 32.0 | 33.6 | 4.00 |
| 14 Jun, 2024 | 33.6 | 33.6 | 32.4 | 33.6 | 14.00 |
| 13 Jun, 2024 | 33.6 | 33.6 | 33.6 | 33.6 | 636.00 |
| 12 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 11 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 10 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 1.00 |
| 07 Jun, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 06 Jun, 2024 | 34.0 | 34.0 | 33.6 | 34.0 | 215.00 |
NWYF
GLTL
OBK
0858
ROBU
UFI