Seco/Warwick S.A. (SWG.WA)

PLN 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 33.0 33.0 33.0 33.0 -
02 Jul, 2024 32.8 33.0 32.8 33.0 90.00
01 Jul, 2024 33.0 33.0 33.0 33.0 -
28 Jun, 2024 32.8 33.0 32.8 33.0 66.00
27 Jun, 2024 32.2 32.8 32.0 32.8 141.00
26 Jun, 2024 33.0 33.0 33.0 33.0 -
25 Jun, 2024 33.0 33.0 33.0 33.0 -
24 Jun, 2024 33.0 33.0 33.0 33.0 3.00
21 Jun, 2024 33.6 33.6 33.6 33.6 -
20 Jun, 2024 33.6 33.6 33.6 33.6 15.00