Synthaverse S.A. (SVE.WA)
PLN 4.45
(-0.11%)
PLN 4.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.66 | 4.67 | 4.56 | 4.65 | 14.27 Thousand |
| 12 Sep, 2024 | 4.68 | 4.68 | 4.62 | 4.63 | 9257.00 |
| 11 Sep, 2024 | 4.7 | 4.76 | 4.55 | 4.63 | 71.43 Thousand |
| 10 Sep, 2024 | 4.7 | 4.76 | 4.64 | 4.69 | 19.27 Thousand |
| 09 Sep, 2024 | 4.71 | 4.79 | 4.61 | 4.7 | 73.67 Thousand |
| 06 Sep, 2024 | 4.78 | 4.8 | 4.71 | 4.77 | 41.79 Thousand |
| 05 Sep, 2024 | 4.79 | 4.86 | 4.78 | 4.78 | 18.46 Thousand |
| 04 Sep, 2024 | 4.8 | 4.89 | 4.72 | 4.81 | 108.86 Thousand |
| 03 Sep, 2024 | 4.8 | 4.81 | 4.74 | 4.74 | 33.5 Thousand |
| 02 Sep, 2024 | 4.82 | 4.87 | 4.75 | 4.8 | 37.1 Thousand |
AGO
3939
PLSN
6259
5631
4006