Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 16.6 16.6 16.6 16.6 -
20 Oct, 2023 16.6 16.6 16.6 16.6 -
19 Oct, 2023 16.6 16.6 16.6 16.6 -
18 Oct, 2023 16.6 16.6 16.6 16.6 -
17 Oct, 2023 16.6 16.6 16.6 16.6 -
16 Oct, 2023 16.6 16.6 16.6 16.6 65.00
13 Oct, 2023 15.1 16.8 15.1 16.8 343.00
12 Oct, 2023 13.7 13.75 13.7 13.75 15.00
11 Oct, 2023 16.0 16.0 16.0 16.0 -
10 Oct, 2023 16.0 16.0 16.0 16.0 400.00