Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.5 16.5 16.5 16.5 -
20 Nov, 2023 16.5 16.5 16.5 16.5 -
17 Nov, 2023 15.0 16.5 15.0 16.5 420.00
16 Nov, 2023 16.2 16.2 16.2 16.2 -
15 Nov, 2023 16.2 16.2 16.2 16.2 -
14 Nov, 2023 16.2 16.2 16.2 16.2 50.00
13 Nov, 2023 16.2 16.2 16.2 16.2 -
10 Nov, 2023 16.2 16.2 16.2 16.2 -
09 Nov, 2023 16.2 16.2 16.2 16.2 -
08 Nov, 2023 16.2 16.2 16.2 16.2 -