Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.3 13.3 13.3 13.3 -
18 Oct, 2024 13.3 13.3 13.3 13.3 -
17 Oct, 2024 13.5 13.8 13.3 13.3 544.00
16 Oct, 2024 13.9 13.9 13.9 13.9 -
15 Oct, 2024 13.9 13.9 13.9 13.9 -
14 Oct, 2024 14.0 14.0 13.9 13.9 20.00
11 Oct, 2024 14.0 14.0 14.0 14.0 -
10 Oct, 2024 14.0 14.0 14.0 14.0 1.00
09 Oct, 2024 13.45 13.45 13.45 13.45 26.00
08 Oct, 2024 13.75 13.75 13.45 13.45 27.00