Sopharma AD (SPH.WA)

PLN 12.8

(6.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 13.05 13.05 13.05 13.05 27.00
19 Nov, 2024 13.0 13.0 13.0 13.0 -
18 Nov, 2024 13.1 13.1 13.0 13.0 70.00
15 Nov, 2024 13.0 13.0 13.0 13.0 30.00
14 Nov, 2024 12.45 12.45 12.45 12.45 -
13 Nov, 2024 12.45 12.45 12.45 12.45 -
12 Nov, 2024 12.45 12.45 12.45 12.45 -
08 Nov, 2024 12.45 12.45 12.45 12.45 -
07 Nov, 2024 12.45 12.45 12.45 12.45 -
06 Nov, 2024 12.6 12.6 12.6 12.6 -