PLN 23.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 19.5 | 20.4 | 19.2 | 20.2 | 14.87 Thousand |
25 Sep, 2023 | 18.6 | 19.7 | 18.6 | 19.6 | 5952.00 |
22 Sep, 2023 | 18.2 | 19.05 | 17.85 | 19.0 | 13.99 Thousand |
21 Sep, 2023 | 18.25 | 18.25 | 18.15 | 18.2 | 2599.00 |
20 Sep, 2023 | 18.5 | 18.6 | 18.0 | 18.45 | 4515.00 |
19 Sep, 2023 | 18.6 | 18.65 | 18.4 | 18.65 | 988.00 |
18 Sep, 2023 | 18.9 | 19.0 | 18.25 | 18.5 | 11 Thousand |
15 Sep, 2023 | 18.8 | 19.05 | 18.75 | 19.0 | 885.00 |
14 Sep, 2023 | 19.4 | 19.45 | 18.3 | 19.05 | 4158.00 |
3512
8418
4629
OVBC
WGSH
SKO