AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 2141.00 |
| 09 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1121.00 |
| 08 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 07 Aug, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 97.00 |
| 06 Aug, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1003.00 |
| 05 Aug, 2024 | 4.52 | 4.57 | 4.52 | 4.57 | 621.00 |
| 02 Aug, 2024 | 4.57 | 4.58 | 4.57 | 4.57 | 3320.00 |
| 01 Aug, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1860.00 |
| 31 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 400.00 |
| 30 Jul, 2024 | 4.64 | 4.65 | 4.64 | 4.65 | 4138.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO