AS Silvano Fashion Group (SFG.WA)
PLN 5.14
(-2.65%)
PLN 5.14
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 115.00 |
| 07 Jan, 2025 | 4.31 | 4.31 | 4.3 | 4.3 | 150.00 |
| 03 Jan, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3907.00 |
| 02 Jan, 2025 | 4.17 | 4.27 | 4.17 | 4.24 | 3907.00 |
| 30 Dec, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 27 Dec, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 |
| 23 Dec, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 30.00 |
| 20 Dec, 2024 | 4.4 | 4.5 | 4.23 | 4.49 | 579.00 |
| 19 Dec, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 350.00 |
| 18 Dec, 2024 | 4.63 | 4.7 | 4.63 | 4.63 | 2282.00 |
600905
MELG
EEE
BIRNF
INFT
MYSORPETRO