Serinus Energy plc (SEN.WA)
PLN 2.72
(-5.23%)
PLN 2.72
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.59 | 3.64 | 3.54 | 3.58 | 9097.00 |
| 02 Oct, 2023 | 3.7 | 3.71 | 3.58 | 3.67 | 20.74 Thousand |
| 29 Sep, 2023 | 3.66 | 3.75 | 3.55 | 3.72 | 18.39 Thousand |
| 28 Sep, 2023 | 3.75 | 3.75 | 3.57 | 3.59 | 3590.00 |
| 27 Sep, 2023 | 3.65 | 3.75 | 3.65 | 3.72 | 3582.00 |
| 26 Sep, 2023 | 3.84 | 3.84 | 3.61 | 3.63 | 20.15 Thousand |
| 25 Sep, 2023 | 3.84 | 3.84 | 3.77 | 3.84 | 967.00 |
| 22 Sep, 2023 | 3.84 | 3.84 | 3.77 | 3.83 | 1375.00 |
| 21 Sep, 2023 | 3.82 | 3.84 | 3.73 | 3.84 | 4477.00 |
| 20 Sep, 2023 | 3.83 | 3.83 | 3.79 | 3.82 | 1679.00 |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT