Serinus Energy plc (SEN.WA)
PLN 2.72
(-5.23%)
PLN 2.72
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2.83 | 2.98 | 2.77 | 2.85 | 49.02 Thousand |
| 30 Oct, 2023 | 3.07 | 3.07 | 2.7 | 2.83 | 74.3 Thousand |
| 27 Oct, 2023 | 3.07 | 3.07 | 3.0 | 3.07 | 18.79 Thousand |
| 26 Oct, 2023 | 3.24 | 3.24 | 3.04 | 3.1 | 23.72 Thousand |
| 25 Oct, 2023 | 3.29 | 3.3 | 3.12 | 3.19 | 19.62 Thousand |
| 24 Oct, 2023 | 3.3 | 3.3 | 3.18 | 3.29 | 9151.00 |
| 23 Oct, 2023 | 3.3 | 3.3 | 3.22 | 3.29 | 5643.00 |
| 20 Oct, 2023 | 3.23 | 3.3 | 3.2 | 3.3 | 7237.00 |
| 19 Oct, 2023 | 3.38 | 3.38 | 3.29 | 3.3 | 6364.00 |
| 18 Oct, 2023 | 3.34 | 3.39 | 3.29 | 3.34 | 3959.00 |
RELIABVEN
BTOU
002809
VERT
APHD
VSAT