Selena FM S.A. (SEL.WA)

PLN 38.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 32.4 32.4 31.3 32.3 3530.00
24 Nov, 2023 32.2 32.4 31.3 32.4 6738.00
23 Nov, 2023 32.1 32.2 31.5 32.2 1026.00
22 Nov, 2023 32.2 32.3 31.0 32.1 2229.00
21 Nov, 2023 32.2 32.2 31.9 32.2 726.00
20 Nov, 2023 32.2 32.4 31.8 32.2 2606.00
17 Nov, 2023 31.7 32.4 31.5 32.0 2238.00
16 Nov, 2023 31.6 31.7 31.5 31.7 2087.00
15 Nov, 2023 31.7 31.7 31.5 31.7 1561.00
14 Nov, 2023 31.5 31.7 31.5 31.7 3683.00