Banco Santander, S.A. (SAN.WA)

PLN 26.25

(-3.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 21.5 21.5 20.85 20.85 1098.00
29 Jan, 2025 20.88 21.09 20.76 21.09 1817.00
28 Jan, 2025 20.58 20.7 20.58 20.7 10.61 Thousand
27 Jan, 2025 20.58 20.58 20.36 20.58 1293.00
24 Jan, 2025 20.57 20.68 20.43 20.58 2624.00
23 Jan, 2025 20.2 20.57 20.2 20.57 503.00
22 Jan, 2025 20.26 20.51 19.9 20.2 1389.00
21 Jan, 2025 20.88 20.88 20.43 20.51 1412.00
20 Jan, 2025 20.27 20.78 20.27 20.74 1561.00
17 Jan, 2025 20.22 20.52 20.22 20.26 3082.00