Banco Santander, S.A. (SAN.WA)

PLN 26.25

(-3.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 24.6 24.6 23.74 24.0 3639.00
12 Feb, 2025 23.7 24.34 23.65 24.34 2584.00
11 Feb, 2025 22.96 23.82 22.96 23.7 3645.00
10 Feb, 2025 23.12 23.31 22.96 22.96 2663.00
07 Feb, 2025 23.45 23.5 23.12 23.12 1941.00
06 Feb, 2025 22.47 23.45 22.47 23.45 9963.00
05 Feb, 2025 21.15 22.89 21.15 22.68 13.32 Thousand
04 Feb, 2025 20.6 20.8 20.6 20.8 298.00
03 Feb, 2025 20.86 20.86 20.08 20.08 1006.00
31 Jan, 2025 21.21 21.25 20.86 20.86 1629.00