Banco Santander, S.A. (SAN.WA)

PLN 27.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 16.62 16.93 16.61 16.7 4309.00
10 Jan, 2024 16.7 16.7 16.62 16.62 2123.00
09 Jan, 2024 16.7 16.7 16.7 16.7 357.00
08 Jan, 2024 17.12 17.12 16.8 16.81 2786.00
05 Jan, 2024 16.89 17.0 16.51 17.0 11.36 Thousand
04 Jan, 2024 16.48 16.9 16.48 16.9 924.00
03 Jan, 2024 16.86 17.0 16.48 16.72 7032.00
02 Jan, 2024 16.64 16.86 16.48 16.56 2723.00
29 Dec, 2023 16.64 16.64 16.64 16.64 541.00
28 Dec, 2023 16.4 16.59 16.4 16.57 209.00