Banco Santander, S.A. (SAN.WA)

PLN 27.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 15.93 16.15 15.93 15.94 3314.00
07 Feb, 2024 15.9 16.36 15.9 15.92 859.00
06 Feb, 2024 16.1 16.37 16.1 16.2 2357.00
05 Feb, 2024 16.84 17.2 15.74 16.1 15.78 Thousand
02 Feb, 2024 16.35 16.81 16.35 16.8 2753.00
01 Feb, 2024 16.38 16.8 16.28 16.3 23.12 Thousand
31 Jan, 2024 16.25 16.43 16.09 16.34 7770.00
30 Jan, 2024 15.7 15.94 15.7 15.94 1256.00
29 Jan, 2024 16.25 16.25 15.76 15.79 18.31 Thousand
26 Jan, 2024 15.84 16.0 15.84 16.0 335.00