Banco Santander, S.A. (SAN.WA)
PLN 27.0
(1.89%)
PLN 27.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 18.9 | 19.45 | 18.9 | 19.45 | 2759.00 |
| 03 Jul, 2024 | 18.69 | 19.0 | 18.68 | 19.0 | 321.00 |
| 02 Jul, 2024 | 19.2 | 19.2 | 18.65 | 18.8 | 765.00 |
| 01 Jul, 2024 | 19.0 | 19.09 | 18.91 | 19.09 | 2260.00 |
| 28 Jun, 2024 | 18.99 | 18.99 | 18.41 | 18.7 | 7315.00 |
| 27 Jun, 2024 | 18.7 | 18.7 | 18.69 | 18.7 | 2680.00 |
| 26 Jun, 2024 | 18.97 | 18.97 | 18.7 | 18.7 | 501.00 |
| 25 Jun, 2024 | 18.97 | 18.99 | 18.69 | 18.69 | 239.00 |
| 24 Jun, 2024 | 19.0 | 19.0 | 18.74 | 18.97 | 497.00 |
| 21 Jun, 2024 | 19.35 | 19.35 | 18.69 | 18.69 | 4022.00 |
ROCK-A
002303
DFIN
000833
REKR
SARDF