Banco Santander, S.A. (SAN.WA)
PLN 27.0
(1.89%)
PLN 27.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 18.95 | 18.95 | 18.17 | 18.17 | 903.00 |
| 31 Jul, 2024 | 19.47 | 19.47 | 18.95 | 18.95 | 89.00 |
| 30 Jul, 2024 | 19.36 | 19.47 | 19.22 | 19.47 | 2573.00 |
| 29 Jul, 2024 | 20.5 | 20.5 | 19.36 | 19.36 | 240.00 |
| 26 Jul, 2024 | 18.6 | 19.42 | 18.6 | 19.36 | 4708.00 |
| 25 Jul, 2024 | 19.54 | 19.79 | 19.4 | 19.4 | 1532.00 |
| 24 Jul, 2024 | 19.5 | 20.0 | 19.5 | 19.98 | 2536.00 |
| 23 Jul, 2024 | 19.0 | 19.5 | 19.0 | 19.5 | 1328.00 |
| 22 Jul, 2024 | 19.12 | 19.37 | 19.12 | 19.28 | 483.00 |
| 19 Jul, 2024 | 18.94 | 19.12 | 18.86 | 19.12 | 1920.00 |
ROCK-A
002303
DFIN
000833
REKR
SARDF