Rawlplug S.A. (RWL.WA)

PLN 17.9

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 17.65 17.65 17.1 17.1 5051.00
05 Mar, 2025 17.0 17.65 16.8 17.65 795.00
04 Mar, 2025 17.45 17.45 16.7 17.0 560.00
03 Mar, 2025 17.55 17.55 16.65 17.5 4525.00
28 Feb, 2025 17.35 17.7 16.65 17.55 325.00
27 Feb, 2025 17.4 17.9 16.85 17.35 1429.00
26 Feb, 2025 17.8 17.8 17.4 17.4 865.00
25 Feb, 2025 17.25 17.95 17.25 17.75 1623.00
24 Feb, 2025 17.8 18.3 17.25 17.25 1190.00
21 Feb, 2025 18.35 18.35 17.75 17.8 1326.00