Rawlplug S.A. (RWL.WA)

PLN 17.9

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 15.4 15.4 15.0 15.0 377.00
05 Jan, 2024 15.1 15.1 15.0 15.0 108.00
04 Jan, 2024 15.65 15.7 14.3 15.1 10.68 Thousand
03 Jan, 2024 15.5 15.7 15.1 15.7 2036.00
02 Jan, 2024 15.2 15.5 15.1 15.5 11.25 Thousand
29 Dec, 2023 15.2 15.25 15.0 15.25 8509.00
28 Dec, 2023 15.35 15.35 15.35 15.35 2.00
27 Dec, 2023 15.4 15.4 14.65 15.25 1628.00
22 Dec, 2023 14.5 15.4 14.35 15.4 3472.00
21 Dec, 2023 14.6 14.6 14.35 14.45 904.00