Rawlplug S.A. (RWL.WA)

PLN 18.65

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 15.4 15.4 14.6 14.6 22.94 Thousand
12 Jan, 2024 15.2 15.4 14.8 15.3 151.00
11 Jan, 2024 15.4 15.4 14.8 14.8 1216.00
10 Jan, 2024 15.0 15.7 14.65 15.4 3874.00
09 Jan, 2024 15.0 15.1 14.65 15.0 6182.00
08 Jan, 2024 15.4 15.4 15.0 15.0 377.00
05 Jan, 2024 15.1 15.1 15.0 15.0 108.00
04 Jan, 2024 15.65 15.7 14.3 15.1 10.68 Thousand
03 Jan, 2024 15.5 15.7 15.1 15.7 2036.00
02 Jan, 2024 15.2 15.5 15.1 15.5 11.25 Thousand