Zaklady Magnezytowe ROPCZYCE S.A. (RPC.WA)

PLN 24.7

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 38.8 38.8 38.8 38.8 32.00
10 Oct, 2023 39.3 39.3 38.8 39.3 74.00
09 Oct, 2023 39.4 39.5 39.3 39.4 105.00
06 Oct, 2023 39.5 39.5 38.7 39.4 23.00
05 Oct, 2023 39.5 39.7 39.0 39.7 1130.00
04 Oct, 2023 39.5 39.5 38.5 39.4 297.00
03 Oct, 2023 39.7 39.7 39.6 39.6 107.00
02 Oct, 2023 40.2 40.5 39.0 39.7 985.00
29 Sep, 2023 39.7 40.0 38.2 40.0 362.00
28 Sep, 2023 40.2 40.2 39.0 39.0 390.00