Rank Progress S.A. (RNK.WA)
PLN 5.1
(7.59%)
PLN 5.1
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.14 | 6.3 | 5.9 | 6.1 | 32.61 Thousand |
| 11 Oct, 2024 | 5.84 | 6.42 | 5.76 | 6.18 | 54.52 Thousand |
| 10 Oct, 2024 | 5.12 | 5.88 | 5.12 | 5.88 | 44.46 Thousand |
| 09 Oct, 2024 | 5.1 | 5.24 | 5.02 | 5.1 | 24.41 Thousand |
| 08 Oct, 2024 | 5.36 | 5.36 | 5.04 | 5.16 | 31.39 Thousand |
| 07 Oct, 2024 | 5.34 | 5.4 | 5.1 | 5.36 | 19.45 Thousand |
| 04 Oct, 2024 | 5.48 | 5.48 | 5.24 | 5.34 | 34.06 Thousand |
| 03 Oct, 2024 | 5.58 | 5.58 | 5.28 | 5.46 | 29.57 Thousand |
| 02 Oct, 2024 | 5.84 | 5.84 | 5.34 | 5.46 | 127.19 Thousand |
| 01 Oct, 2024 | 6.04 | 6.04 | 5.84 | 5.84 | 10.72 Thousand |
601228
HXCK
PORT
ASTTF
SPOG
BDTX