PLN 0.42
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 0.42 | 0.42 | 0.4 | 0.42 | 161.88 Thousand |
12 Dec, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 9529.00 |
11 Dec, 2024 | 0.44 | 0.44 | 0.4 | 0.42 | 236.91 Thousand |
10 Dec, 2024 | 0.44 | 0.44 | 0.43 | 0.44 | 6210.00 |
09 Dec, 2024 | 0.44 | 0.44 | 0.42 | 0.44 | 63.72 Thousand |
06 Dec, 2024 | 0.44 | 0.44 | 0.43 | 0.44 | 12.58 Thousand |
05 Dec, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 13.8 Thousand |
04 Dec, 2024 | 0.46 | 0.46 | 0.43 | 0.44 | 54.76 Thousand |
03 Dec, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 19.14 Thousand |
02 Dec, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 27.02 Thousand |
3139
IGMS
OCT
YUZHF
5200
PFBN