Quantum Software S.A. (QNT.WA)

PLN 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 19.9 19.9 19.9 19.9 -
01 Apr, 2025 19.9 19.9 19.9 19.9 -
31 Mar, 2025 19.9 19.9 19.9 19.9 -
28 Mar, 2025 19.9 19.9 19.9 19.9 95.00
27 Mar, 2025 19.9 19.9 19.9 19.9 5.00
26 Mar, 2025 19.8 19.8 19.8 19.8 97.00
25 Mar, 2025 20.0 20.0 20.0 20.0 -
24 Mar, 2025 20.0 20.0 20.0 20.0 29.00
21 Mar, 2025 20.0 20.0 20.0 20.0 -
20 Mar, 2025 20.0 20.0 20.0 20.0 10.00