Quantum Software S.A. (QNT.WA)

PLN 20.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 18.3 18.3 18.3 18.3 10.00
20 Dec, 2024 20.2 20.2 20.2 20.2 15.00
19 Dec, 2024 20.2 20.2 20.2 20.2 175.00
18 Dec, 2024 20.4 20.4 20.4 20.4 1.00
17 Dec, 2024 20.4 20.4 20.4 20.4 30.00
16 Dec, 2024 20.4 20.4 20.4 20.4 45.00
13 Dec, 2024 20.4 20.4 20.4 20.4 52.00
12 Dec, 2024 20.4 20.4 20.4 20.4 60.00
11 Dec, 2024 20.2 21.2 20.2 21.2 341.00
10 Dec, 2024 22.2 22.2 20.6 20.6 129.00