Quantum Software S.A. (QNT.WA)

PLN 20.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 18.5 18.5 18.5 18.5 62.00
13 Jan, 2025 18.5 18.5 18.5 18.5 -
10 Jan, 2025 18.5 18.5 18.5 18.5 25.00
09 Jan, 2025 18.2 18.2 18.2 18.2 -
08 Jan, 2025 18.6 18.6 18.2 18.2 847.00
07 Jan, 2025 18.6 18.6 18.6 18.6 249.00
03 Jan, 2025 18.6 18.6 18.6 18.6 300.00
02 Jan, 2025 18.6 18.6 18.6 18.6 339.00
30 Dec, 2024 18.6 18.6 18.6 18.6 323.00
27 Dec, 2024 19.0 19.0 18.8 18.8 224.00