Quantum Software S.A. (QNT.WA)

PLN 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 22.4 22.4 22.4 22.4 182.00
05 Sep, 2024 22.4 22.4 22.4 22.4 206.00
04 Sep, 2024 23.0 23.0 23.0 23.0 203.00
03 Sep, 2024 23.0 23.0 23.0 23.0 200.00
02 Sep, 2024 26.0 26.0 23.2 23.2 70.00
30 Aug, 2024 23.2 23.2 23.2 23.2 85.00
29 Aug, 2024 23.2 23.2 23.2 23.2 92.00
28 Aug, 2024 23.2 23.2 23.2 23.2 100.00
27 Aug, 2024 23.2 23.2 23.2 23.2 111.00
26 Aug, 2024 23.2 23.2 23.2 23.2 122.00