Quantum Software S.A. (QNT.WA)

PLN 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.4 23.6 20.4 23.6 80.00
08 Nov, 2024 20.6 20.6 20.6 20.6 42.00
07 Nov, 2024 20.6 20.6 20.6 20.6 23.00
06 Nov, 2024 20.6 20.6 20.6 20.6 14.00
05 Nov, 2024 20.6 20.6 20.6 20.6 5.00
04 Nov, 2024 20.6 20.6 20.6 20.6 7.00
31 Oct, 2024 20.6 20.6 20.6 20.6 10.00
30 Oct, 2024 22.0 22.0 22.0 22.0 99.00
29 Oct, 2024 22.0 22.0 22.0 22.0 143.00
28 Oct, 2024 22.0 22.0 22.0 22.0 165.00