Prochem S.A. (PRM.WA)

PLN 30.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 27.6 27.6 26.6 27.4 294.00
13 Nov, 2024 27.4 27.6 26.8 27.6 535.00
12 Nov, 2024 27.6 27.6 26.6 27.4 245.00
08 Nov, 2024 27.6 27.6 27.2 27.6 5.00
07 Nov, 2024 27.6 27.6 27.6 27.6 5.00
06 Nov, 2024 27.4 27.6 27.2 27.6 149.00
05 Nov, 2024 27.6 27.6 27.4 27.4 3.00
04 Nov, 2024 27.6 27.6 27.0 27.6 326.00
31 Oct, 2024 27.4 27.6 27.4 27.6 28.00
30 Oct, 2024 27.6 27.6 27.0 27.4 44.00