Prochem S.A. (PRM.WA)

PLN 30.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 29.2 29.2 28.4 29.0 58.00
11 Dec, 2024 29.2 29.2 29.2 29.2 1.00
10 Dec, 2024 29.2 29.2 28.4 29.2 17.00
09 Dec, 2024 29.2 29.2 28.2 29.2 389.00
06 Dec, 2024 29.2 29.2 29.2 29.2 1.00
05 Dec, 2024 29.2 29.4 28.4 29.4 174.00
04 Dec, 2024 29.2 29.4 28.2 29.4 196.00
03 Dec, 2024 29.4 29.4 28.0 29.4 629.00
02 Dec, 2024 29.6 29.6 29.4 29.4 15.00
29 Nov, 2024 29.6 29.6 29.6 29.6 4.00