Prochem S.A. (PRM.WA)

PLN 30.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 46.0 46.6 39.6 40.0 35.51 Thousand
23 Feb, 2024 50.0 55.0 43.0 44.2 91.41 Thousand
22 Feb, 2024 35.8 39.2 35.2 39.2 11.57 Thousand
21 Feb, 2024 29.0 38.2 29.0 33.6 14.13 Thousand
20 Feb, 2024 29.0 29.0 29.0 29.0 1.00
19 Feb, 2024 29.0 29.0 29.0 29.0 1.00
16 Feb, 2024 29.0 29.0 28.8 29.0 58.00
15 Feb, 2024 29.0 29.0 29.0 29.0 6.00
14 Feb, 2024 29.0 29.0 29.0 29.0 1452.00
13 Feb, 2024 29.4 29.4 29.4 29.4 4.00