Prochem S.A. (PRM.WA)

PLN 30.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 34.0 34.6 32.8 33.4 1679.00
08 Mar, 2024 33.4 35.0 32.8 34.2 3222.00
07 Mar, 2024 34.2 34.2 32.8 33.4 4184.00
06 Mar, 2024 34.8 35.0 33.2 34.0 5085.00
05 Mar, 2024 34.6 35.8 33.4 34.0 5727.00
04 Mar, 2024 35.6 38.0 34.0 35.2 18.82 Thousand
01 Mar, 2024 36.6 37.4 34.6 35.6 11.71 Thousand
29 Feb, 2024 36.2 37.4 35.2 36.0 14.44 Thousand
28 Feb, 2024 36.4 38.6 34.8 36.0 17.48 Thousand
27 Feb, 2024 39.8 42.2 36.2 36.8 48.53 Thousand