Prochem S.A. (PRM.WA)

PLN 30.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 31.6 31.6 29.0 31.0 1564.00
02 Aug, 2024 31.6 31.6 30.6 31.6 9.00
01 Aug, 2024 31.2 31.6 30.4 31.6 223.00
31 Jul, 2024 31.4 31.4 30.4 31.4 444.00
30 Jul, 2024 31.0 31.4 31.0 31.4 278.00
29 Jul, 2024 31.4 31.6 30.8 30.8 113.00
26 Jul, 2024 31.4 31.6 31.0 31.6 391.00
25 Jul, 2024 31.4 31.4 30.0 31.4 1382.00
24 Jul, 2024 31.6 31.6 30.4 31.4 121.00
23 Jul, 2024 31.6 31.6 31.0 31.6 82.00