PLN 30.2
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 31.6 | 31.6 | 29.0 | 31.0 | 1564.00 |
02 Aug, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 9.00 |
01 Aug, 2024 | 31.2 | 31.6 | 30.4 | 31.6 | 223.00 |
31 Jul, 2024 | 31.4 | 31.4 | 30.4 | 31.4 | 444.00 |
30 Jul, 2024 | 31.0 | 31.4 | 31.0 | 31.4 | 278.00 |
29 Jul, 2024 | 31.4 | 31.6 | 30.8 | 30.8 | 113.00 |
26 Jul, 2024 | 31.4 | 31.6 | 31.0 | 31.6 | 391.00 |
25 Jul, 2024 | 31.4 | 31.4 | 30.0 | 31.4 | 1382.00 |
24 Jul, 2024 | 31.6 | 31.6 | 30.4 | 31.4 | 121.00 |
23 Jul, 2024 | 31.6 | 31.6 | 31.0 | 31.6 | 82.00 |
037560
PYNKF
601860
0345
HYSNF
217820