Prochem S.A. (PRM.WA)

PLN 30.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 30.6 30.6 30.4 30.6 90.00
02 Sep, 2024 30.6 30.6 30.2 30.4 99.00
30 Aug, 2024 30.6 30.8 30.6 30.8 62.00
29 Aug, 2024 30.6 30.6 30.6 30.6 2.00
28 Aug, 2024 30.8 30.8 29.6 30.6 227.00
27 Aug, 2024 30.8 30.8 30.2 30.8 84.00
26 Aug, 2024 30.8 30.8 30.8 30.8 22.00
23 Aug, 2024 30.8 30.8 29.4 30.8 174.00
22 Aug, 2024 30.8 30.8 29.8 30.8 899.00
21 Aug, 2024 30.8 31.4 30.2 30.2 791.00