Pepees S.A. (PPS.WA)
PLN 0.84
(3.07%)
PLN 0.84
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1952.00 |
| 26 Jan, 2024 | 1.2 | 1.26 | 1.2 | 1.25 | 25.48 Thousand |
| 25 Jan, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 3424.00 |
| 24 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2.00 |
| 23 Jan, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 708.00 |
| 22 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.19 | 2401.00 |
| 19 Jan, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 4226.00 |
| 18 Jan, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 5562.00 |
| 17 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 5090.00 |
| 16 Jan, 2024 | 1.22 | 1.22 | 1.17 | 1.21 | 16.85 Thousand |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819