Pepees S.A. (PPS.WA)
PLN 0.85
(-1.62%)
PLN 0.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.26 | 1.3 | 1.26 | 1.3 | 3200.00 |
| 18 Sep, 2023 | 1.3 | 1.3 | 1.27 | 1.3 | 410.00 |
| 15 Sep, 2023 | 1.29 | 1.3 | 1.26 | 1.3 | 9882.00 |
| 14 Sep, 2023 | 1.33 | 1.33 | 1.25 | 1.29 | 65.22 Thousand |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819