PLN 0.84
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1002.00 |
14 May, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 3193.00 |
13 May, 2025 | 0.85 | 0.85 | 0.83 | 0.85 | 12.02 Thousand |
12 May, 2025 | 0.84 | 0.85 | 0.82 | 0.85 | 12.06 Thousand |
09 May, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 9824.00 |
08 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 3005.00 |
07 May, 2025 | 0.84 | 0.84 | 0.82 | 0.84 | 14.49 Thousand |
06 May, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 1672.00 |
05 May, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 1302.00 |
02 May, 2025 | 0.84 | 0.84 | 0.82 | 0.84 | 2838.00 |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819