PLN 0.84
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 6220.00 |
26 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 2.00 |
23 May, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 33 Thousand |
22 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 17.00 |
21 May, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 8730.00 |
20 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 16.69 Thousand |
19 May, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 20.16 Thousand |
16 May, 2025 | 0.83 | 0.85 | 0.83 | 0.83 | 46.78 Thousand |
15 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1002.00 |
14 May, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 3193.00 |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819