PLN 0.84
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.83 | 0.83 | 0.8 | 0.83 | 36.75 Thousand |
02 Jun, 2025 | 0.84 | 0.84 | 0.81 | 0.82 | 9378.00 |
30 May, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 10.67 Thousand |
29 May, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 18.72 Thousand |
28 May, 2025 | 0.84 | 0.84 | 0.82 | 0.84 | 8763.00 |
27 May, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 6220.00 |
26 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 2.00 |
23 May, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 33 Thousand |
22 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 17.00 |
21 May, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 8730.00 |
000762
VENUSPIPES
DELTAMAGNT
004920
PSA-PQ
2819