Plaza Centers N.V. (PLZ.WA)
PLN 2.7
(-0.37%)
PLN 2.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2.99 | 3.04 | 2.93 | 3.04 | 9251.00 |
| 29 May, 2024 | 2.97 | 3.0 | 2.93 | 2.99 | 18.33 Thousand |
| 28 May, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 16.45 Thousand |
| 27 May, 2024 | 3.04 | 3.08 | 2.97 | 3.0 | 21.17 Thousand |
| 24 May, 2024 | 3.09 | 3.1 | 3.0 | 3.04 | 19.49 Thousand |
| 23 May, 2024 | 3.02 | 3.09 | 3.01 | 3.08 | 13.39 Thousand |
| 22 May, 2024 | 3.09 | 3.12 | 3.01 | 3.09 | 13.45 Thousand |
| 21 May, 2024 | 3.14 | 3.14 | 3.0 | 3.09 | 15.71 Thousand |
| 20 May, 2024 | 3.12 | 3.17 | 3.06 | 3.14 | 6383.00 |
| 17 May, 2024 | 3.15 | 3.18 | 3.03 | 3.1 | 9288.00 |
PTNDY
IPCC
300230
1640
QNC
RDS