PLN 17.24
(8.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 17.88 | 18.1 | 17.46 | 17.8 | 107.08 Thousand |
11 Mar, 2025 | 17.98 | 18.1 | 17.54 | 17.54 | 35.37 Thousand |
10 Mar, 2025 | 18.16 | 18.16 | 17.62 | 17.7 | 61.88 Thousand |
07 Mar, 2025 | 18.24 | 18.3 | 17.82 | 18.1 | 45.43 Thousand |
06 Mar, 2025 | 17.54 | 18.24 | 17.54 | 18.24 | 101.71 Thousand |
05 Mar, 2025 | 17.32 | 18.1 | 17.32 | 17.72 | 133.17 Thousand |
04 Mar, 2025 | 17.82 | 17.82 | 17.0 | 17.0 | 218.4 Thousand |
03 Mar, 2025 | 18.24 | 18.6 | 17.88 | 18.0 | 103.77 Thousand |
28 Feb, 2025 | 17.94 | 18.68 | 17.82 | 18.52 | 109.42 Thousand |
27 Feb, 2025 | 18.9 | 19.0 | 17.98 | 18.04 | 277.59 Thousand |
6045
BRC
TVC
002019
DSV
MNDY