Polski Holding Nieruchomosci S.A. (PHN.WA)

PLN 10.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 9.62 9.7 9.6 9.7 8838.00
24 Oct, 2024 9.8 9.8 9.62 9.62 4135.00
23 Oct, 2024 9.8 9.8 9.54 9.8 9343.00
22 Oct, 2024 9.96 9.98 9.7 9.98 1030.00
21 Oct, 2024 9.88 9.98 9.76 9.96 1322.00
18 Oct, 2024 9.84 9.84 9.6 9.7 3962.00
17 Oct, 2024 9.9 9.9 9.6 9.7 10.83 Thousand
16 Oct, 2024 9.9 9.9 9.76 9.88 3217.00
15 Oct, 2024 9.9 9.9 9.78 9.9 1187.00
14 Oct, 2024 10.0 10.0 9.82 9.92 2277.00