Polenergia S.A. (PEP.WA)

PLN 65.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 77.0 77.4 75.2 75.4 3035.00
21 Oct, 2024 77.4 77.4 75.4 77.0 2994.00
18 Oct, 2024 74.4 77.0 74.4 77.0 3358.00
17 Oct, 2024 76.4 77.0 73.8 74.4 4189.00
16 Oct, 2024 77.0 77.0 74.2 76.4 2623.00
15 Oct, 2024 77.0 77.0 74.8 75.2 3118.00
14 Oct, 2024 76.6 77.6 75.2 76.4 4570.00
11 Oct, 2024 76.0 76.6 75.6 75.6 6553.00
10 Oct, 2024 72.6 76.6 72.4 75.2 9982.00
09 Oct, 2024 71.4 73.0 70.4 72.8 3827.00