Grupa Azoty Zaklady Chemiczne Police S.A. (PCE.WA)

PLN 8.98

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 12.7 12.7 12.4 12.7 4390.00
09 Oct, 2023 12.6 12.7 12.5 12.5 34.00
06 Oct, 2023 12.8 12.8 12.35 12.35 341.00
05 Oct, 2023 12.45 12.95 12.45 12.65 300.00
04 Oct, 2023 12.8 13.0 12.45 12.6 117.00
03 Oct, 2023 12.7 12.7 12.6 12.6 39.00
02 Oct, 2023 12.3 12.95 12.3 12.7 10.98 Thousand
29 Sep, 2023 12.45 12.6 12.25 12.55 122.00
28 Sep, 2023 12.35 12.35 12.2 12.25 412.00
27 Sep, 2023 12.5 12.5 12.25 12.45 580.00