Grupa Azoty Zaklady Chemiczne Police S.A. (PCE.WA)
PLN 7.8
(-1.52%)
PLN 7.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 12.7 | 12.7 | 12.25 | 12.55 | 2323.00 |
| 19 Sep, 2023 | 12.7 | 12.7 | 12.5 | 12.6 | 216.00 |
| 18 Sep, 2023 | 12.7 | 12.7 | 12.7 | 12.7 | 12.00 |
| 15 Sep, 2023 | 12.55 | 12.8 | 12.45 | 12.8 | 285.00 |
| 14 Sep, 2023 | 12.45 | 12.5 | 12.45 | 12.5 | 153.00 |
6874
4050
0Y5C
688383
INRM
603686